CAC 40 Call-optie dec-2026 9.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 9.600,00 op mijn watchlist
0,000 18:05
-123,610 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 83,180 0,000
0,000 0 +7,100 +9,33%
04 nov 0,000 92,450 0,000
0,000 0 +9,270 +11,14%
05 nov 0,000 97,110 0,000
0,000 0 +4,660 +5,04%
06 nov 0,000 90,940 0,000
0,000 0 -6,170 -6,35%
07 nov 0,000 79,940 0,000
0,000 0 -11,000 -12,10%
08 nov 0,000 70,090 0,000
0,000 0 -9,850 -12,32%
11 nov 0,000 79,310 0,000
0,000 0 +9,220 +13,15%
12 nov 0,000 58,500 0,000
0,000 0 -20,810 -26,24%
13 nov 0,000 60,310 0,000
0,000 0 +1,810 +3,09%
14 nov 0,000 69,970 0,000
0,000 0 +9,660 +16,02%
15 nov 0,000 44,790 0,000
0,000 0 -25,180 -35,99%
18 nov 0,000 58,030 0,000
0,000 0 +13,240 +29,56%
19 nov 0,000 54,260 0,000
0,000 0 -3,770 -6,50%
20 nov 0,000 51,450 0,000
0,000 0 -2,810 -5,18%
21 nov 0,000 52,410 0,000
0,000 0 +0,960 +1,87%
22 nov 0,000 55,480 0,000
0,000 0 +3,070 +5,86%
25 nov 0,000 55,060 0,000
0,000 0 -0,420 -0,76%
26 nov 0,000 50,280 0,000
0,000 0 -4,780 -8,68%
27 nov 0,000 46,630 0,000
0,000 0 -3,650 -7,26%
28 nov 0,000 48,830 0,000
0,000 0 +2,200 +4,72%
29 nov 0,000 52,690 0,000
0,000 0 +3,860 +7,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront