CAC 40 Put-optie dec-2026 9.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2026 9.600,00 op mijn watchlist
0,000 18:04
-1.681,730 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.890,720 0,000
0,000 0 +98,830 +5,52%
04 feb 0,000 1.851,200 0,000
0,000 0 -39,520 -2,09%
05 feb 0,000 1.863,160 0,000
0,000 0 +11,960 +0,65%
06 feb 0,000 1.774,350 0,000
0,000 0 -88,810 -4,77%
07 feb 0,000 1.800,920 0,000
0,000 0 +26,570 +1,50%
10 feb 0,000 1.755,540 0,000
0,000 0 -45,380 -2,52%
11 feb 0,000 1.738,210 0,000
0,000 0 -17,330 -0,99%
12 feb 0,000 1.726,020 0,000
0,000 0 -12,190 -0,70%
13 feb 0,000 1.635,540 0,000
0,000 0 -90,480 -5,24%
14 feb 0,000 1.624,880 0,000
0,000 0 -10,660 -0,65%
17 feb 0,000 1.595,090 0,000
0,000 0 -29,790 -1,83%
18 feb 0,000 1.582,060 0,000
0,000 0 -13,030 -0,82%
19 feb 0,000 1.653,710 0,000
0,000 0 +71,650 +4,53%
20 feb 0,000 1.646,350 0,000
0,000 0 -7,360 -0,45%
21 feb 0,000 1.622,600 0,000
0,000 0 -23,750 -1,44%
24 feb 0,000 1.671,100 0,000
0,000 0 +48,500 +2,99%
25 feb 0,000 1.701,290 0,000
0,000 0 +30,190 +1,81%
26 feb 0,000 1.630,450 0,000
0,000 0 -70,840 -4,16%
27 feb 0,000 1.663,760 0,000
0,000 0 +33,310 +2,04%
28 feb 0,000 1.656,460 0,000
0,000 0 -7,300 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront