CAC 40 Put-optie dec-2026 9.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2026 9.600,00 op mijn watchlist
0,000 18:04
-1.722,490 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.250,920 0,000
0,000 0 -18,670 -0,82%
03 jan 0,000 2.350,840 0,000
0,000 0 +99,920 +4,44%
06 jan 0,000 2.203,020 0,000
0,000 0 -147,820 -6,29%
07 jan 0,000 2.165,440 0,000
0,000 0 -37,580 -1,71%
08 jan 0,000 2.198,850 0,000
0,000 1.250 +33,410 +1,54%
09 jan 0,000 2.166,200 0,000
0,000 0 -32,650 -1,48%
10 jan 0,000 2.216,850 0,000
0,000 0 +50,650 +2,34%
13 jan 0,000 2.314,280 0,000
0,000 0 +97,430 +4,39%
14 jan 0,000 2.257,420 0,000
0,000 0 -56,860 -2,46%
15 jan 0,000 2.214,680 0,000
0,000 0 -42,740 -1,89%
16 jan 0,000 2.101,400 0,000
0,000 0 -113,280 -5,11%
17 jan 0,000 2.040,390 0,000
0,000 0 -61,010 -2,90%
20 jan 0,000 2.021,370 0,000
0,000 0 -19,020 -0,93%
21 jan 0,000 1.928,950 0,000
0,000 0 -92,420 -4,57%
22 jan 0,000 1.875,640 0,000
0,000 0 -53,310 -2,76%
23 jan 0,000 1.833,330 0,000
0,000 0 -42,310 -2,26%
24 jan 0,000 1.802,220 0,000
0,000 0 -31,110 -1,70%
27 jan 0,000 1.818,620 0,000
0,000 0 +16,400 +0,91%
28 jan 0,000 1.831,350 0,000
0,000 0 +12,730 +0,70%
29 jan 0,000 1.851,830 0,000
0,000 0 +20,480 +1,12%
30 jan 0,000 1.798,250 0,000
0,000 0 -53,580 -2,89%
31 jan 0,000 1.791,890 0,000
0,000 0 -6,360 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront