CAC 40 Put-optie dec-2026 9.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2026 9.600,00 op mijn watchlist
0,000 18:04
-1.651,420 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.362,320 0,000
0,000 0 -17,770 -0,75%
03 dec 0,000 2.348,920 0,000
0,000 0 -13,400 -0,57%
04 dec 0,000 2.307,400 0,000
0,000 0 -41,520 -1,77%
05 dec 0,000 2.284,930 0,000
0,000 0 -22,470 -0,97%
06 dec 0,000 2.200,840 0,000
0,000 0 -84,090 -3,68%
09 dec 0,000 2.154,610 0,000
0,000 0 -46,230 -2,10%
10 dec 0,000 2.230,120 0,000
0,000 0 +75,510 +3,50%
11 dec 0,000 2.206,220 0,000
0,000 0 -23,900 -1,07%
12 dec 0,000 2.210,120 0,000
0,000 0 +3,900 +0,18%
13 dec 0,000 2.220,870 0,000
0,000 0 +10,750 +0,49%
16 dec 0,000 2.266,690 0,000
0,000 0 +45,820 +2,06%
17 dec 0,000 2.259,720 0,000
0,000 0 -6,970 -0,31%
18 dec 0,000 2.243,910 0,000
0,000 0 -15,810 -0,70%
19 dec 0,000 2.320,190 0,000
0,000 0 +76,280 +3,40%
20 dec 0,000 2.330,270 0,000
0,000 0 +10,080 +0,43%
23 dec 0,000 2.360,500 0,000
0,000 0 +30,230 +1,30%
24 dec 0,000 2.352,590 0,000
0,000 0 -7,910 -0,34%
27 dec 0,000 2.289,190 0,000
0,000 0 -63,400 -2,69%
30 dec 0,000 2.327,310 0,000
0,000 0 +38,120 +1,67%
31 dec 0,000 2.269,590 0,000
0,000 0 -57,720 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront