CAC 40 Put-optie dec-2026 9.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2026 9.600,00 op mijn watchlist
0,000 18:04
-1.742,000 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2.217,040 0,000
0,000 0 -47,760 -2,11%
04 nov 0,000 2.262,540 0,000
0,000 0 +45,500 +2,05%
05 nov 0,000 2.234,330 0,000
0,000 0 -28,210 -1,25%
06 nov 0,000 2.263,260 0,000
0,000 0 +28,930 +1,29%
07 nov 0,000 2.201,260 0,000
0,000 0 -62,000 -2,74%
08 nov 0,000 2.275,170 0,000
0,000 0 +73,910 +3,36%
11 nov 0,000 2.200,170 0,000
0,000 0 -75,000 -3,30%
12 nov 0,000 2.377,970 0,000
0,000 0 +177,800 +8,08%
13 nov 0,000 2.389,980 0,000
0,000 0 +12,010 +0,51%
14 nov 0,000 2.311,100 0,000
0,000 0 -78,880 -3,30%
15 nov 0,000 2.326,300 0,000
0,000 0 +15,200 +0,66%
18 nov 0,000 2.332,240 0,000
0,000 0 +5,940 +0,26%
19 nov 0,000 2.375,590 0,000
0,000 0 +43,350 +1,86%
20 nov 0,000 2.404,560 0,000
0,000 0 +28,970 +1,22%
21 nov 0,000 2.392,220 0,000
0,000 0 -12,340 -0,51%
22 nov 0,000 2.359,910 0,000
0,000 0 -32,310 -1,35%
25 nov 0,000 2.356,490 0,000
0,000 0 -3,420 -0,14%
26 nov 0,000 2.413,330 0,000
0,000 0 +56,840 +2,41%
27 nov 0,000 2.459,770 0,000
0,000 0 +46,440 +1,92%
28 nov 0,000 2.428,950 0,000
0,000 0 -30,820 -1,25%
29 nov 0,000 2.380,090 0,000
0,000 0 -48,860 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront