SHELL PLC Call-optie dec-2026 20,00

AEX:RD
11,950 10:26
-0,190 (-1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,860 0,000
0,000 0 -0,320 -2,63%
04 feb 0,000 12,080 0,000
0,000 0 +0,220 +1,85%
05 feb 0,000 12,010 0,000
0,000 0 -0,070 -0,58%
06 feb 0,000 11,940 0,000
0,000 0 -0,070 -0,58%
07 feb 0,000 11,980 0,000
0,000 0 +0,040 +0,34%
10 feb 0,000 12,000 0,000
0,000 0 +0,020 +0,17%
11 feb 0,000 12,620 0,000
0,000 0 +0,620 +5,17%
12 feb 0,000 12,560 0,000
0,000 0 -0,060 -0,48%
13 feb 11,950 12,140 11,950
11,950 30 -0,420 -3,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront