SHELL PLC Put-optie dec-2026 25,00

AEX:RD
1,190 14:48
+0,020 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,290 0,000
0,000 0 +0,070 +5,74%
04 feb 1,400 1,270 1,390
1,400 128 -0,020 -1,55%
05 feb 0,000 1,290 0,000
0,000 0 +0,020 +1,57%
06 feb 1,210 1,290 1,210
1,210 1 0,000 0,00%
07 feb 1,250 1,270 1,250
1,250 2 -0,020 -1,55%
10 feb 1,260 1,270 1,260
1,260 2 0,000 0,00%
11 feb 1,240 1,170 1,180
1,240 201 -0,100 -7,87%
12 feb 0,000 1,160 0,000
0,000 0 -0,010 -0,85%
13 feb 1,170 1,170 1,170
1,190 4 +0,010 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront