UNILEVER PLC Call-optie dec-2026 45,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2026 45,00 op mijn watchlist
10,300 11:37
-0,340 (-3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,720 0,000
0,000 0 +0,470 +4,18%
04 feb 0,000 11,360 0,000
0,000 0 -0,360 -3,07%
05 feb 0,000 11,570 0,000
0,000 0 +0,210 +1,85%
06 feb 11,940 11,820 11,940
11,940 1 +0,250 +2,16%
07 feb 0,000 12,130 0,000
0,000 0 +0,310 +2,62%
10 feb 0,000 12,390 0,000
0,000 0 +0,260 +2,14%
11 feb 0,000 12,520 0,000
0,000 0 +0,130 +1,05%
12 feb 0,000 12,680 0,000
0,000 0 +0,160 +1,28%
13 feb 9,450 9,920 9,450
9,450 2 -2,760 -21,77%
14 feb 0,000 9,000 0,000
0,000 0 -0,920 -9,27%
17 feb 0,000 8,900 0,000
0,000 0 -0,100 -1,11%
18 feb 0,000 8,590 0,000
0,000 0 -0,310 -3,48%
19 feb 0,000 9,220 0,000
0,000 0 +0,630 +7,33%
20 feb 0,000 9,090 0,000
0,000 0 -0,130 -1,41%
21 feb 0,000 9,300 0,000
0,000 0 +0,210 +2,31%
24 feb 0,000 10,000 0,000
0,000 0 +0,700 +7,53%
25 feb 0,000 9,370 0,000
0,000 0 -0,630 -6,30%
26 feb 0,000 9,480 0,000
0,000 0 +0,110 +1,17%
27 feb 0,000 10,140 0,000
0,000 0 +0,660 +6,96%
28 feb 10,300 10,450 10,300
10,300 10 +0,310 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront