UNILEVER PLC Call-optie dec-2026 45,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2026 45,00 op mijn watchlist
10,300 11:37
-0,460 (-4,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,500 0,000
0,000 0 +0,410 +3,70%
03 jan 0,000 11,210 0,000
0,000 0 -0,290 -2,52%
06 jan 0,000 10,090 0,000
0,000 0 -1,120 -9,99%
07 jan 0,000 10,470 0,000
0,000 0 +0,380 +3,77%
08 jan 0,000 10,530 0,000
0,000 0 +0,060 +0,57%
09 jan 0,000 10,920 0,000
0,000 0 +0,390 +3,70%
10 jan 0,000 10,380 0,000
0,000 0 -0,540 -4,95%
13 jan 0,000 10,270 0,000
0,000 0 -0,110 -1,06%
14 jan 0,000 9,640 0,000
0,000 0 -0,630 -6,13%
15 jan 0,000 9,600 0,000
0,000 0 -0,040 -0,41%
16 jan 9,700 10,080 9,700
9,700 1 +0,480 +5,00%
17 jan 0,000 10,570 0,000
0,000 0 +0,490 +4,86%
20 jan 0,000 10,700 0,000
0,000 0 +0,130 +1,23%
21 jan 0,000 10,820 0,000
0,000 0 +0,120 +1,12%
22 jan 0,000 10,270 0,000
0,000 0 -0,550 -5,08%
23 jan 0,000 10,550 0,000
0,000 0 +0,280 +2,73%
24 jan 0,000 10,160 0,000
0,000 0 -0,390 -3,70%
27 jan 0,000 11,270 0,000
0,000 0 +1,110 +10,93%
28 jan 0,000 11,440 0,000
0,000 0 +0,170 +1,51%
29 jan 0,000 11,160 0,000
0,000 0 -0,280 -2,45%
30 jan 11,400 11,570 11,400
11,400 4 +0,410 +3,67%
31 jan 0,000 11,250 0,000
0,000 0 -0,320 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront