UNILEVER PLC Call-optie dec-2026 45,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2026 45,00 op mijn watchlist
10,300 11:37
-0,460 (-4,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,160 0,000
0,000 0 +0,430 +3,38%
03 dec 0,000 12,670 0,000
0,000 0 -0,490 -3,72%
04 dec 12,000 12,480 12,000
12,000 4 -0,190 -1,50%
05 dec 0,000 12,420 0,000
0,000 0 -0,060 -0,48%
06 dec 0,000 11,960 0,000
0,000 0 -0,460 -3,70%
09 dec 0,000 11,820 0,000
0,000 0 -0,140 -1,17%
10 dec 0,000 11,910 0,000
0,000 0 +0,090 +0,76%
11 dec 0,000 12,180 0,000
0,000 0 +0,270 +2,27%
12 dec 0,000 12,280 0,000
0,000 0 +0,100 +0,82%
13 dec 0,000 12,200 0,000
0,000 0 -0,080 -0,65%
16 dec 0,000 12,540 0,000
0,000 0 +0,340 +2,79%
17 dec 0,000 12,420 0,000
0,000 0 -0,120 -0,96%
18 dec 0,000 12,020 0,000
0,000 0 -0,400 -3,22%
19 dec 0,000 11,580 0,000
0,000 0 -0,440 -3,66%
20 dec 0,000 11,300 0,000
0,000 0 -0,280 -2,42%
23 dec 0,000 11,070 0,000
0,000 0 -0,230 -2,04%
24 dec 0,000 11,280 0,000
0,000 0 +0,210 +1,90%
27 dec 0,000 11,450 0,000
0,000 0 +0,170 +1,51%
30 dec 10,970 10,990 10,970
10,980 21 -0,460 -4,02%
31 dec 0,000 11,090 0,000
0,000 0 +0,100 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront