UNILEVER PLC Call-optie dec-2026 45,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2026 45,00 op mijn watchlist
10,300 11:37
-0,460 (-4,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,820 0,000
0,000 0 +0,470 +3,81%
04 nov 0,000 12,420 0,000
0,000 0 -0,400 -3,12%
05 nov 0,000 12,380 0,000
0,000 0 -0,040 -0,32%
06 nov 0,000 11,400 0,000
0,000 0 -0,980 -7,92%
07 nov 0,000 11,260 0,000
0,000 0 -0,140 -1,23%
08 nov 0,000 11,100 0,000
0,000 0 -0,160 -1,42%
11 nov 0,000 11,230 0,000
0,000 0 +0,130 +1,17%
12 nov 0,000 10,790 0,000
0,000 0 -0,440 -3,92%
13 nov 0,000 10,870 0,000
0,000 0 +0,080 +0,74%
14 nov 0,000 10,910 0,000
0,000 0 +0,040 +0,37%
15 nov 10,300 10,920 10,300
10,300 25 +0,010 +0,09%
18 nov 0,000 11,080 0,000
0,000 0 +0,160 +1,47%
19 nov 0,000 11,170 0,000
0,000 0 +0,090 +0,81%
20 nov 0,000 11,110 0,000
0,000 0 -0,060 -0,54%
21 nov 0,000 11,070 0,000
0,000 0 -0,040 -0,36%
22 nov 0,000 12,650 0,000
0,000 0 +1,580 +14,27%
25 nov 0,000 12,310 0,000
0,000 0 -0,340 -2,69%
26 nov 0,000 12,390 0,000
0,000 0 +0,080 +0,65%
27 nov 0,000 12,880 0,000
0,000 0 +0,490 +3,95%
28 nov 0,000 12,960 0,000
0,000 0 +0,080 +0,62%
29 nov 0,000 12,730 0,000
0,000 0 -0,230 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront