UNILEVER PLC Put-optie dec-2026 45,00

AEX:UN
1,940 10:04
+0,080 (+4,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,590 0,000
0,000 0 -0,130 -7,56%
04 mrt 1,460 1,500 1,460
1,460 1 -0,090 -5,66%
05 mrt 1,700 1,770 1,700
1,700 10 +0,270 +18,00%
06 mrt 1,940 1,830 1,940
1,940 1 +0,060 +3,39%
07 mrt 0,000 1,710 0,000
0,000 0 -0,120 -6,56%
10 mrt 0,000 1,520 0,000
0,000 0 -0,190 -11,11%
11 mrt 0,000 1,860 0,000
0,000 0 +0,340 +22,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront