Danone Put-optie dec-2026 55,00

MAT:DA1
+ Danone Put-optie dec-2026 55,00 op mijn watchlist
2,750 09:06
+0,780 (+39,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,150 0,000
0,000 0 +0,200 +10,26%
04 feb 0,000 2,370 0,000
0,000 0 +0,220 +10,23%
05 feb 0,000 2,310 0,000
0,000 0 -0,060 -2,53%
06 feb 0,000 2,200 0,000
0,000 0 -0,110 -4,76%
07 feb 0,000 2,060 0,000
0,000 0 -0,140 -6,36%
10 feb 0,000 2,110 0,000
0,000 0 +0,050 +2,43%
11 feb 0,000 2,160 0,000
0,000 0 +0,050 +2,37%
12 feb 0,000 1,960 0,000
0,000 0 -0,200 -9,26%
13 feb 0,000 1,970 0,000
0,000 0 +0,010 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront