Danone Put-optie dec-2026 60,00

MAT:DA1
3,890 11:18
+0,320 (+8,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,640 0,000
0,000 0 +0,330 +9,97%
04 feb 3,890 3,960 3,890
3,890 500 +0,320 +8,79%
05 feb 0,000 3,890 0,000
0,000 0 -0,070 -1,77%
06 feb 0,000 3,710 0,000
0,000 0 -0,180 -4,63%
07 feb 0,000 3,480 0,000
0,000 0 -0,230 -6,20%
10 feb 0,000 3,570 0,000
0,000 0 +0,090 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront