ESSILORLUXOTTICA Call-optie dec-2026 300,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2026 300,00 op mijn watchlist
32,610 09:29
+12,960 (+65,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,450 0,000
0,000 0 -0,460 -5,16%
03 jan 0,000 7,770 0,000
0,000 0 -0,680 -8,05%
06 jan 0,000 8,380 0,000
0,000 0 +0,610 +7,85%
07 jan 0,000 8,640 0,000
0,000 0 +0,260 +3,10%
08 jan 0,000 8,420 0,000
0,000 0 -0,220 -2,55%
09 jan 0,000 8,850 0,000
0,000 0 +0,430 +5,11%
10 jan 0,000 8,720 0,000
0,000 0 -0,130 -1,47%
13 jan 0,000 8,580 0,000
0,000 0 -0,140 -1,61%
14 jan 0,000 8,440 0,000
0,000 0 -0,140 -1,63%
15 jan 0,000 9,350 0,000
0,000 0 +0,910 +10,78%
16 jan 0,000 10,150 0,000
0,000 0 +0,800 +8,56%
17 jan 0,000 11,280 0,000
0,000 0 +1,130 +11,13%
20 jan 0,000 11,630 0,000
0,000 0 +0,350 +3,10%
21 jan 0,000 13,000 0,000
0,000 0 +1,370 +11,78%
22 jan 14,790 14,220 14,790
14,790 1 +1,220 +9,38%
23 jan 0,000 14,510 0,000
0,000 0 +0,290 +2,04%
24 jan 0,000 15,330 0,000
0,000 0 +0,820 +5,65%
27 jan 0,000 15,780 0,000
0,000 0 +0,450 +2,94%
28 jan 0,000 16,410 0,000
0,000 0 +0,630 +3,99%
29 jan 17,000 17,940 17,000
17,100 10 +1,530 +9,32%
30 jan 0,000 18,780 0,000
0,000 0 +0,840 +4,68%
31 jan 0,000 19,130 0,000
0,000 0 +0,350 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront