ESSILORLUXOTTICA Call-optie dec-2026 300,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2026 300,00 op mijn watchlist
32,610 09:29
+13,580 (+71,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,140 0,000
0,000 0 +0,230 +2,58%
03 dec 0,000 8,310 0,000
0,000 0 -0,830 -9,08%
04 dec 0,000 8,610 0,000
0,000 0 +0,300 +3,61%
05 dec 0,000 8,690 0,000
0,000 0 +0,080 +0,93%
06 dec 0,000 8,830 0,000
0,000 0 +0,140 +1,61%
09 dec 0,000 8,510 0,000
0,000 0 -0,320 -3,62%
10 dec 0,000 7,580 0,000
0,000 0 -0,930 -10,93%
11 dec 0,000 8,910 0,000
0,000 0 +1,330 +17,55%
12 dec 0,000 8,870 0,000
0,000 0 -0,040 -0,45%
13 dec 0,000 8,830 0,000
0,000 0 -0,040 -0,45%
16 dec 0,000 9,660 0,000
0,000 0 +0,830 +9,40%
17 dec 0,000 9,400 0,000
0,000 0 -0,260 -2,69%
18 dec 0,000 9,750 0,000
0,000 0 +0,350 +3,72%
19 dec 0,000 9,110 0,000
0,000 0 -0,640 -6,56%
20 dec 0,000 8,920 0,000
0,000 0 -0,190 -2,09%
23 dec 0,000 7,970 0,000
0,000 0 -0,950 -10,65%
24 dec 0,000 7,910 0,000
0,000 0 -0,060 -0,75%
27 dec 0,000 8,310 0,000
0,000 0 +0,400 +5,06%
30 dec 0,000 8,130 0,000
0,000 0 -0,180 -2,17%
31 dec 0,000 8,910 0,000
0,000 0 +0,780 +9,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront