Engie Put-optie dec-2026 15,00

MAT:GA1
1,790 15:58
+0,410 (+29,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,380 0,000
0,000 0 +0,040 +2,99%
04 mrt 0,000 1,350 0,000
0,000 0 -0,030 -2,17%
05 mrt 1,790 1,470 1,790
1,790 2.500 +0,120 +8,89%
06 mrt 0,000 1,520 0,000
0,000 0 +0,050 +3,40%
07 mrt 0,000 1,500 0,000
0,000 0 -0,020 -1,32%
10 mrt 0,000 1,380 0,000
0,000 0 -0,120 -8,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront