LVMH Call-optie dec-2026 1.000,00

MAT:MC1
+ LVMH Call-optie dec-2026 1.000,00 op mijn watchlist
21,500 11:34
+10,750 (+100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,480 0,000
0,000 0 -2,550 -9,43%
04 feb 0,000 24,910 0,000
0,000 0 +0,430 +1,76%
05 feb 0,000 24,960 0,000
0,000 0 +0,050 +0,20%
06 feb 0,000 26,290 0,000
0,000 0 +1,330 +5,33%
07 feb 0,000 24,180 0,000
0,000 0 -2,110 -8,03%
10 feb 0,000 25,190 0,000
0,000 0 +1,010 +4,18%
11 feb 0,000 24,190 0,000
0,000 0 -1,000 -3,97%
12 feb 0,000 24,560 0,000
0,000 0 +0,370 +1,53%
13 feb 0,000 28,430 0,000
0,000 0 +3,870 +15,76%
14 feb 0,000 29,590 0,000
0,000 0 +1,160 +4,08%
17 feb 0,000 27,430 0,000
0,000 0 -2,160 -7,30%
18 feb 0,000 28,340 0,000
0,000 0 +0,910 +3,32%
19 feb 0,000 25,440 0,000
0,000 0 -2,900 -10,23%
20 feb 0,000 25,410 0,000
0,000 0 -0,030 -0,12%
21 feb 0,000 26,660 0,000
0,000 0 +1,250 +4,92%
24 feb 25,000 24,090 25,000
25,000 1 -2,570 -9,64%
25 feb 0,000 22,940 0,000
0,000 0 -1,150 -4,77%
26 feb 0,000 25,570 0,000
0,000 0 +2,630 +11,46%
27 feb 0,000 24,240 0,000
0,000 0 -1,330 -5,20%
28 feb 0,000 24,780 0,000
0,000 0 +0,540 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront