LVMH Call-optie dec-2026 1.000,00

MAT:MC1
+ LVMH Call-optie dec-2026 1.000,00 op mijn watchlist
21,500 11:34
+12,330 (+134,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,760 0,000
0,000 0 -0,370 -2,16%
03 jan 0,000 14,100 0,000
0,000 0 -2,660 -15,87%
06 jan 0,000 16,980 0,000
0,000 0 +2,880 +20,43%
07 jan 0,000 17,990 0,000
0,000 0 +1,010 +5,95%
08 jan 0,000 17,510 0,000
0,000 0 -0,480 -2,67%
09 jan 0,000 19,760 0,000
0,000 0 +2,250 +12,85%
10 jan 0,000 20,000 0,000
0,000 0 +0,240 +1,21%
13 jan 0,000 20,720 0,000
0,000 0 +0,720 +3,60%
14 jan 0,000 20,510 0,000
0,000 0 -0,210 -1,01%
15 jan 0,000 18,810 0,000
0,000 0 -1,700 -8,29%
16 jan 0,000 27,860 0,000
0,000 0 +9,050 +48,11%
17 jan 0,000 25,770 0,000
0,000 0 -2,090 -7,50%
20 jan 0,000 24,820 0,000
0,000 0 -0,950 -3,69%
21 jan 0,000 27,490 0,000
0,000 0 +2,670 +10,76%
22 jan 0,000 30,580 0,000
0,000 0 +3,090 +11,24%
23 jan 0,000 32,260 0,000
0,000 0 +1,680 +5,49%
24 jan 0,000 36,680 0,000
0,000 0 +4,420 +13,70%
27 jan 0,000 41,830 0,000
0,000 0 +5,150 +14,04%
28 jan 39,700 38,550 39,700
39,700 4 -3,280 -7,84%
29 jan 0,000 30,420 0,000
0,000 0 -8,130 -21,09%
30 jan 0,000 29,920 0,000
0,000 0 -0,500 -1,64%
31 jan 0,000 27,030 0,000
0,000 0 -2,890 -9,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront