LVMH Call-optie dec-2026 1.000,00

MAT:MC1
+ LVMH Call-optie dec-2026 1.000,00 op mijn watchlist
21,500 11:34
+12,040 (+127,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,650 0,000
0,000 0 +1,740 +15,95%
03 dec 0,000 13,130 0,000
0,000 0 +0,480 +3,79%
04 dec 0,000 12,990 0,000
0,000 0 -0,140 -1,07%
05 dec 0,000 13,050 0,000
0,000 0 +0,060 +0,46%
06 dec 0,000 15,300 0,000
0,000 0 +2,250 +17,24%
09 dec 0,000 18,790 0,000
0,000 0 +3,490 +22,81%
10 dec 0,000 16,480 0,000
0,000 0 -2,310 -12,29%
11 dec 0,000 17,390 0,000
0,000 0 +0,910 +5,52%
12 dec 0,000 17,610 0,000
0,000 0 +0,220 +1,27%
13 dec 0,000 16,560 0,000
0,000 0 -1,050 -5,96%
16 dec 0,000 15,650 0,000
0,000 0 -0,910 -5,50%
17 dec 0,000 16,210 0,000
0,000 0 +0,560 +3,58%
18 dec 0,000 17,850 0,000
0,000 0 +1,640 +10,12%
19 dec 0,000 16,830 0,000
0,000 0 -1,020 -5,71%
20 dec 0,000 16,670 0,000
0,000 0 -0,160 -0,95%
23 dec 0,000 16,650 0,000
0,000 0 -0,020 -0,12%
24 dec 0,000 15,980 0,000
0,000 0 -0,670 -4,02%
27 dec 0,000 17,200 0,000
0,000 0 +1,220 +7,63%
30 dec 0,000 16,360 0,000
0,000 0 -0,840 -4,88%
31 dec 0,000 17,130 0,000
0,000 0 +0,770 +4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront