LVMH Call-optie dec-2026 550,00

MAT:MC1
+ LVMH Call-optie dec-2026 550,00 op mijn watchlist
205,000 14:14
+88,610 (+76,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 186,100 0,000
0,000 0 -11,050 -5,60%
04 feb 0,000 187,550 0,000
0,000 0 +1,450 +0,78%
05 feb 0,000 183,450 0,000
0,000 0 -4,100 -2,19%
06 feb 0,000 191,880 0,000
0,000 0 +8,430 +4,60%
07 feb 0,000 182,160 0,000
0,000 0 -9,720 -5,07%
10 feb 0,000 183,320 0,000
0,000 0 +1,160 +0,64%
11 feb 0,000 182,420 0,000
0,000 0 -0,900 -0,49%
12 feb 0,000 184,250 0,000
0,000 0 +1,830 +1,00%
13 feb 0,000 200,170 0,000
0,000 0 +15,920 +8,64%
14 feb 0,000 205,380 0,000
0,000 0 +5,210 +2,60%
17 feb 0,000 195,740 0,000
0,000 0 -9,640 -4,69%
18 feb 0,000 198,620 0,000
0,000 0 +2,880 +1,47%
19 feb 0,000 187,030 0,000
0,000 0 -11,590 -5,84%
20 feb 0,000 189,280 0,000
0,000 0 +2,250 +1,20%
21 feb 0,000 194,470 0,000
0,000 0 +5,190 +2,74%
24 feb 0,000 185,240 0,000
0,000 0 -9,230 -4,75%
25 feb 0,000 179,260 0,000
0,000 0 -5,980 -3,23%
26 feb 0,000 191,920 0,000
0,000 0 +12,660 +7,06%
27 feb 0,000 186,340 0,000
0,000 0 -5,580 -2,91%
28 feb 0,000 187,920 0,000
0,000 0 +1,580 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront