LVMH Call-optie dec-2026 550,00

MAT:MC1
+ LVMH Call-optie dec-2026 550,00 op mijn watchlist
205,000 14:14
+88,610 (+76,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 142,740 0,000
0,000 0 -1,180 -0,82%
03 jan 0,000 125,820 0,000
0,000 0 -16,920 -11,85%
06 jan 0,000 143,410 0,000
0,000 0 +17,590 +13,98%
07 jan 0,000 151,100 0,000
0,000 0 +7,690 +5,36%
08 jan 0,000 145,250 0,000
0,000 0 -5,850 -3,87%
09 jan 0,000 155,440 0,000
0,000 0 +10,190 +7,02%
10 jan 0,000 154,050 0,000
0,000 0 -1,390 -0,89%
13 jan 0,000 155,890 0,000
0,000 0 +1,840 +1,19%
14 jan 0,000 158,830 0,000
0,000 0 +2,940 +1,89%
15 jan 0,000 148,460 0,000
0,000 0 -10,370 -6,53%
16 jan 0,000 192,870 0,000
0,000 0 +44,410 +29,91%
17 jan 0,000 187,750 0,000
0,000 0 -5,120 -2,65%
20 jan 0,000 182,690 0,000
0,000 0 -5,060 -2,70%
21 jan 0,000 195,850 0,000
0,000 0 +13,160 +7,20%
22 jan 0,000 206,070 0,000
0,000 0 +10,220 +5,22%
23 jan 0,000 212,090 0,000
0,000 0 +6,020 +2,92%
24 jan 0,000 224,960 0,000
0,000 0 +12,870 +6,07%
27 jan 0,000 242,580 0,000
0,000 0 +17,620 +7,83%
28 jan 0,000 238,830 0,000
0,000 0 -3,750 -1,55%
29 jan 0,000 207,270 0,000
0,000 0 -31,560 -13,21%
30 jan 205,000 208,280 205,000
205,000 1 +1,010 +0,49%
31 jan 0,000 197,150 0,000
0,000 0 -11,130 -5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront