LVMH Call-optie dec-2026 700,00

MAT:MC1
+ LVMH Call-optie dec-2026 700,00 op mijn watchlist
43,870 14:13
+4,100 (+10,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 55,190 0,000
0,000 0 +7,130 +14,84%
03 dec 0,000 57,100 0,000
0,000 0 +1,910 +3,46%
04 dec 0,000 57,370 0,000
0,000 0 +0,270 +0,47%
05 dec 0,000 57,470 0,000
0,000 0 +0,100 +0,17%
06 dec 0,000 66,900 0,000
0,000 0 +9,430 +16,41%
09 dec 0,000 79,390 0,000
0,000 0 +12,490 +18,67%
10 dec 0,000 70,830 0,000
0,000 0 -8,560 -10,78%
11 dec 0,000 74,340 0,000
0,000 0 +3,510 +4,96%
12 dec 0,000 75,440 0,000
0,000 0 +1,100 +1,48%
13 dec 0,000 71,890 0,000
0,000 0 -3,550 -4,71%
16 dec 0,000 68,060 0,000
0,000 0 -3,830 -5,33%
17 dec 0,000 70,350 0,000
0,000 0 +2,290 +3,36%
18 dec 0,000 72,010 0,000
0,000 0 +1,660 +2,36%
19 dec 0,000 68,270 0,000
0,000 0 -3,740 -5,19%
20 dec 0,000 68,150 0,000
0,000 0 -0,120 -0,18%
23 dec 0,000 68,130 0,000
0,000 0 -0,020 -0,03%
24 dec 67,630 67,730 67,630
67,630 1 -0,400 -0,59%
27 dec 0,000 70,650 0,000
0,000 0 +2,920 +4,31%
30 dec 0,000 67,390 0,000
0,000 0 -3,260 -4,61%
31 dec 0,000 70,240 0,000
0,000 0 +2,850 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront