LVMH Call-optie dec-2026 700,00

MAT:MC1
+ LVMH Call-optie dec-2026 700,00 op mijn watchlist
43,870 14:13
+3,520 (+8,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 59,430 0,000
0,000 0 -0,520 -0,87%
04 nov 0,000 56,570 0,000
0,000 0 -2,860 -4,81%
05 nov 0,000 54,900 0,000
0,000 0 -1,670 -2,95%
06 nov 0,000 54,420 0,000
0,000 0 -0,480 -0,87%
07 nov 0,000 61,250 0,000
0,000 0 +6,830 +12,55%
08 nov 0,000 53,430 0,000
0,000 0 -7,820 -12,77%
11 nov 0,000 51,970 0,000
0,000 0 -1,460 -2,73%
12 nov 0,000 41,900 0,000
0,000 0 -10,070 -19,38%
13 nov 0,000 42,660 0,000
0,000 0 +0,760 +1,81%
14 nov 0,000 45,920 0,000
0,000 0 +3,260 +7,64%
15 nov 0,000 46,920 0,000
0,000 0 +1,000 +2,18%
18 nov 0,000 47,670 0,000
0,000 0 +0,750 +1,60%
19 nov 0,000 43,450 0,000
0,000 0 -4,220 -8,85%
20 nov 0,000 42,770 0,000
0,000 0 -0,680 -1,57%
21 nov 0,000 42,540 0,000
0,000 0 -0,230 -0,54%
22 nov 0,000 44,980 0,000
0,000 0 +2,440 +5,74%
25 nov 0,000 48,550 0,000
0,000 0 +3,570 +7,94%
26 nov 0,000 49,980 0,000
0,000 0 +1,430 +2,95%
27 nov 0,000 48,470 0,000
0,000 0 -1,510 -3,02%
28 nov 0,000 46,450 0,000
0,000 0 -2,020 -4,17%
29 nov 0,000 48,060 0,000
0,000 0 +1,610 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront