LVMH Put-optie dec-2026 700,00

MAT:MC1
+ LVMH Put-optie dec-2026 700,00 op mijn watchlist
96,500 09:35
-44,650 (-31,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 100,570 0,000
0,000 0 +5,610 +5,91%
04 feb 0,000 99,890 0,000
0,000 0 -0,680 -0,68%
05 feb 0,000 103,840 0,000
0,000 0 +3,950 +3,95%
06 feb 0,000 99,350 0,000
0,000 0 -4,490 -4,32%
07 feb 0,000 104,580 0,000
0,000 0 +5,230 +5,26%
10 feb 0,000 105,300 0,000
0,000 0 +0,720 +0,69%
11 feb 0,000 103,630 0,000
0,000 0 -1,670 -1,59%
12 feb 0,000 101,990 0,000
0,000 0 -1,640 -1,58%
13 feb 0,000 94,520 0,000
0,000 0 -7,470 -7,32%
14 feb 0,000 92,630 0,000
0,000 0 -1,890 -2,00%
17 feb 0,000 96,830 0,000
0,000 0 +4,200 +4,53%
18 feb 0,000 95,520 0,000
0,000 0 -1,310 -1,35%
19 feb 0,000 100,900 0,000
0,000 0 +5,380 +5,63%
20 feb 0,000 97,930 0,000
0,000 0 -2,970 -2,94%
21 feb 0,000 95,050 0,000
0,000 0 -2,880 -2,94%
24 feb 96,500 98,740 96,500
96,500 1 +3,690 +3,88%
25 feb 0,000 102,770 0,000
0,000 0 +4,030 +4,08%
26 feb 0,000 95,460 0,000
0,000 0 -7,310 -7,11%
27 feb 0,000 99,060 0,000
0,000 0 +3,600 +3,77%
28 feb 0,000 98,670 0,000
0,000 0 -0,390 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront