LVMH Put-optie dec-2026 700,00

MAT:MC1
+ LVMH Put-optie dec-2026 700,00 op mijn watchlist
96,500 09:35
-44,650 (-31,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 124,240 0,000
0,000 0 -0,190 -0,15%
03 jan 0,000 137,390 0,000
0,000 0 +13,150 +10,58%
06 jan 0,000 124,330 0,000
0,000 0 -13,060 -9,51%
07 jan 0,000 119,410 0,000
0,000 0 -4,920 -3,96%
08 jan 0,000 125,180 0,000
0,000 0 +5,770 +4,83%
09 jan 0,000 119,870 0,000
0,000 0 -5,310 -4,24%
10 jan 0,000 121,870 0,000
0,000 0 +2,000 +1,67%
13 jan 0,000 121,930 0,000
0,000 0 +0,060 +0,05%
14 jan 0,000 118,320 0,000
0,000 0 -3,610 -2,96%
15 jan 0,000 126,070 0,000
0,000 0 +7,750 +6,55%
16 jan 0,000 98,670 0,000
0,000 0 -27,400 -21,73%
17 jan 0,000 100,140 0,000
0,000 0 +1,470 +1,49%
20 jan 0,000 103,770 0,000
0,000 0 +3,630 +3,62%
21 jan 0,000 95,350 0,000
0,000 0 -8,420 -8,11%
22 jan 0,000 90,030 0,000
0,000 0 -5,320 -5,58%
23 jan 0,000 87,870 0,000
0,000 0 -2,160 -2,40%
24 jan 0,000 84,440 0,000
0,000 0 -3,430 -3,90%
27 jan 0,000 77,850 0,000
0,000 0 -6,590 -7,80%
28 jan 0,000 78,420 0,000
0,000 0 +0,570 +0,73%
29 jan 0,000 91,350 0,000
0,000 0 +12,930 +16,49%
30 jan 0,000 90,080 0,000
0,000 0 -1,270 -1,39%
31 jan 0,000 94,960 0,000
0,000 0 +4,880 +5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront