LVMH Put-optie dec-2026 700,00

MAT:MC1
+ LVMH Put-optie dec-2026 700,00 op mijn watchlist
96,500 09:35
-48,320 (-33,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 141,050 0,000
0,000 0 -10,860 -7,15%
03 dec 0,000 139,560 0,000
0,000 0 -1,490 -1,06%
04 dec 0,000 137,930 0,000
0,000 0 -1,630 -1,17%
05 dec 0,000 137,370 0,000
0,000 0 -0,560 -0,41%
06 dec 0,000 125,590 0,000
0,000 0 -11,780 -8,58%
09 dec 120,000 115,390 120,000
120,000 250 -10,200 -8,12%
10 dec 0,000 124,030 0,000
0,000 0 +8,640 +7,49%
11 dec 0,000 119,910 0,000
0,000 0 -4,120 -3,32%
12 dec 0,000 118,490 0,000
0,000 0 -1,420 -1,18%
13 dec 0,000 121,230 0,000
0,000 0 +2,740 +2,31%
16 dec 0,000 125,650 0,000
0,000 0 +4,420 +3,65%
17 dec 0,000 123,460 0,000
0,000 0 -2,190 -1,74%
18 dec 0,000 124,180 0,000
0,000 0 +0,720 +0,58%
19 dec 0,000 129,360 0,000
0,000 0 +5,180 +4,17%
20 dec 131,750 129,230 131,750
131,750 1 -0,130 -0,10%
23 dec 0,000 127,920 0,000
0,000 0 -1,310 -1,01%
24 dec 0,000 126,060 0,000
0,000 0 -1,860 -1,45%
27 dec 0,000 124,030 0,000
0,000 0 -2,030 -1,61%
30 dec 0,000 127,670 0,000
0,000 0 +3,640 +2,93%
31 dec 0,000 124,430 0,000
0,000 0 -3,240 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront