LVMH Put-optie dec-2026 700,00

MAT:MC1
+ LVMH Put-optie dec-2026 700,00 op mijn watchlist
96,500 09:35
-53,690 (-35,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 140,330 0,000
0,000 0 -1,070 -0,76%
04 nov 0,000 141,560 0,000
0,000 0 +1,230 +0,88%
05 nov 0,000 143,820 0,000
0,000 0 +2,260 +1,60%
06 nov 0,000 144,340 0,000
0,000 0 +0,520 +0,36%
07 nov 0,000 135,390 0,000
0,000 0 -8,950 -6,20%
08 nov 0,000 148,640 0,000
0,000 0 +13,250 +9,79%
11 nov 0,000 146,890 0,000
0,000 0 -1,750 -1,18%
12 nov 0,000 164,250 0,000
0,000 0 +17,360 +11,82%
13 nov 0,000 162,980 0,000
0,000 0 -1,270 -0,77%
14 nov 0,000 156,360 0,000
0,000 0 -6,620 -4,06%
15 nov 0,000 155,110 0,000
0,000 0 -1,250 -0,80%
18 nov 0,000 153,340 0,000
0,000 0 -1,770 -1,14%
19 nov 0,000 160,580 0,000
0,000 0 +7,240 +4,72%
20 nov 0,000 161,850 0,000
0,000 0 +1,270 +0,79%
21 nov 0,000 162,580 0,000
0,000 0 +0,730 +0,45%
22 nov 0,000 157,840 0,000
0,000 0 -4,740 -2,92%
25 nov 0,000 151,580 0,000
0,000 0 -6,260 -3,97%
26 nov 0,000 148,810 0,000
0,000 0 -2,770 -1,83%
27 nov 0,000 153,170 0,000
0,000 0 +4,360 +2,93%
28 nov 0,000 155,760 0,000
0,000 0 +2,590 +1,69%
29 nov 0,000 151,910 0,000
0,000 0 -3,850 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront