LVMH Call-optie dec-2026 800,00

MAT:MC1
+ LVMH Call-optie dec-2026 800,00 op mijn watchlist
33,500 12:35
+3,820 (+12,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 63,170 0,000
0,000 0 -5,520 -8,04%
04 feb 62,450 63,700 62,450
62,450 24 +0,530 +0,84%
05 feb 61,640 62,650 61,640
62,720 34 -1,050 -1,65%
06 feb 0,000 66,890 0,000
0,000 0 +4,240 +6,77%
07 feb 0,000 61,680 0,000
0,000 0 -5,210 -7,79%
10 feb 0,000 63,170 0,000
0,000 0 +1,490 +2,42%
11 feb 0,000 61,770 0,000
0,000 0 -1,400 -2,22%
12 feb 0,000 62,650 0,000
0,000 0 +0,880 +1,42%
13 feb 0,000 71,470 0,000
0,000 0 +8,820 +14,08%
14 feb 0,000 74,420 0,000
0,000 0 +2,950 +4,13%
17 feb 0,000 69,120 0,000
0,000 0 -5,300 -7,12%
18 feb 0,000 70,830 0,000
0,000 0 +1,710 +2,47%
19 feb 0,000 64,340 0,000
0,000 0 -6,490 -9,16%
20 feb 0,000 65,050 0,000
0,000 0 +0,710 +1,10%
21 feb 67,320 67,750 67,030
67,320 20 +2,700 +4,15%
24 feb 0,000 62,550 0,000
0,000 0 -5,200 -7,68%
25 feb 0,000 59,610 0,000
0,000 0 -2,940 -4,70%
26 feb 0,000 65,890 0,000
0,000 0 +6,280 +10,54%
27 feb 0,000 62,860 0,000
0,000 0 -3,030 -4,60%
28 feb 0,000 63,880 0,000
0,000 0 +1,020 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront