LVMH Call-optie dec-2026 800,00

MAT:MC1
+ LVMH Call-optie dec-2026 800,00 op mijn watchlist
33,500 12:35
+4,150 (+14,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 42,190 0,000
0,000 0 -0,630 -1,47%
03 jan 0,000 35,360 0,000
0,000 0 -6,830 -16,19%
06 jan 0,000 42,700 0,000
0,000 0 +7,340 +20,76%
07 jan 0,000 45,570 0,000
0,000 0 +2,870 +6,72%
08 jan 0,000 43,770 0,000
0,000 0 -1,800 -3,95%
09 jan 0,000 48,860 0,000
0,000 0 +5,090 +11,63%
10 jan 0,000 48,840 0,000
0,000 0 -0,020 -0,04%
13 jan 0,000 50,090 0,000
0,000 0 +1,250 +2,56%
14 jan 0,000 50,980 0,000
0,000 0 +0,890 +1,78%
15 jan 0,000 46,500 0,000
0,000 0 -4,480 -8,79%
16 jan 0,000 67,600 0,000
0,000 0 +21,100 +45,38%
17 jan 0,000 64,500 0,000
0,000 0 -3,100 -4,59%
20 jan 0,000 61,970 0,000
0,000 0 -2,530 -3,92%
21 jan 0,000 68,520 0,000
0,000 0 +6,550 +10,57%
22 jan 0,000 73,930 0,000
0,000 0 +5,410 +7,90%
23 jan 0,000 77,540 0,000
0,000 0 +3,610 +4,88%
24 jan 88,770 86,550 88,770
88,770 5 +9,010 +11,62%
27 jan 0,000 97,420 0,000
0,000 0 +10,870 +12,56%
28 jan 0,000 93,760 0,000
0,000 0 -3,660 -3,76%
29 jan 70,190 75,020 69,270
70,190 20 -18,740 -19,99%
30 jan 0,000 74,920 0,000
0,000 0 -0,100 -0,13%
31 jan 68,950 68,690 68,950
68,950 5 -6,230 -8,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront