LVMH Call-optie dec-2026 800,00

MAT:MC1
+ LVMH Call-optie dec-2026 800,00 op mijn watchlist
33,500 12:35
+7,320 (+27,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,410 0,000
0,000 0 +4,410 +15,75%
03 dec 0,000 33,760 0,000
0,000 0 +1,350 +4,17%
04 dec 0,000 33,860 0,000
0,000 0 +0,100 +0,30%
05 dec 0,000 33,860 0,000
0,000 0 0,000 0,00%
06 dec 0,000 39,940 0,000
0,000 0 +6,080 +17,96%
09 dec 0,000 48,460 0,000
0,000 0 +8,520 +21,33%
10 dec 0,000 42,730 0,000
0,000 0 -5,730 -11,82%
11 dec 0,000 45,010 0,000
0,000 0 +2,280 +5,34%
12 dec 0,000 45,700 0,000
0,000 0 +0,690 +1,53%
13 dec 0,000 43,230 0,000
0,000 0 -2,470 -5,40%
16 dec 0,000 40,840 0,000
0,000 0 -2,390 -5,53%
17 dec 0,000 42,260 0,000
0,000 0 +1,420 +3,48%
18 dec 0,000 44,030 0,000
0,000 0 +1,770 +4,19%
19 dec 0,000 41,560 0,000
0,000 0 -2,470 -5,61%
20 dec 0,000 41,270 0,000
0,000 0 -0,290 -0,70%
23 dec 0,000 41,390 0,000
0,000 0 +0,120 +0,29%
24 dec 0,000 41,710 0,000
0,000 0 +0,320 +0,77%
27 dec 0,000 42,970 0,000
0,000 0 +1,260 +3,02%
30 dec 0,000 40,870 0,000
0,000 0 -2,100 -4,89%
31 dec 0,000 42,820 0,000
0,000 0 +1,950 +4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront