LVMH Call-optie dec-2026 800,00

MAT:MC1
+ LVMH Call-optie dec-2026 800,00 op mijn watchlist
24,670 14:13
-0,250 (-1,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,400 0,000
0,000 0 -0,520 -1,45%
04 nov 0,000 33,420 0,000
0,000 0 -1,980 -5,59%
05 nov 0,000 32,530 0,000
0,000 0 -0,890 -2,66%
06 nov 0,000 32,180 0,000
0,000 0 -0,350 -1,08%
07 nov 0,000 36,600 0,000
0,000 0 +4,420 +13,74%
08 nov 0,000 31,940 0,000
0,000 0 -4,660 -12,73%
11 nov 0,000 30,600 0,000
0,000 0 -1,340 -4,20%
12 nov 0,000 24,270 0,000
0,000 0 -6,330 -20,69%
13 nov 0,000 24,810 0,000
0,000 0 +0,540 +2,22%
14 nov 0,000 26,660 0,000
0,000 0 +1,850 +7,46%
15 nov 0,000 27,450 0,000
0,000 0 +0,790 +2,96%
18 nov 0,000 27,860 0,000
0,000 0 +0,410 +1,49%
19 nov 0,000 25,440 0,000
0,000 0 -2,420 -8,69%
20 nov 0,000 24,690 0,000
0,000 0 -0,750 -2,95%
21 nov 0,000 24,670 0,000
0,000 0 -0,020 -0,08%
22 nov 0,000 26,140 0,000
0,000 0 +1,470 +5,96%
25 nov 0,000 28,290 0,000
0,000 0 +2,150 +8,22%
26 nov 0,000 29,210 0,000
0,000 0 +0,920 +3,25%
27 nov 0,000 28,480 0,000
0,000 0 -0,730 -2,50%
28 nov 0,000 27,060 0,000
0,000 0 -1,420 -4,99%
29 nov 0,000 28,000 0,000
0,000 0 +0,940 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront