L'OREAL Call-optie dec-2026 300,00

MAT:OR1
+ L'OREAL Call-optie dec-2026 300,00 op mijn watchlist
75,600 14:55
+6,020 (+8,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 64,340 0,000
0,000 0 -2,520 -3,77%
03 jan 0,000 60,020 0,000
0,000 0 -4,320 -6,71%
06 jan 0,000 64,380 0,000
0,000 0 +4,360 +7,26%
07 jan 0,000 63,530 0,000
0,000 0 -0,850 -1,32%
08 jan 0,000 59,940 0,000
0,000 0 -3,590 -5,65%
09 jan 0,000 60,590 0,000
0,000 0 +0,650 +1,08%
10 jan 0,000 57,690 0,000
0,000 0 -2,900 -4,79%
13 jan 0,000 58,660 0,000
0,000 0 +0,970 +1,68%
14 jan 0,000 57,510 0,000
0,000 0 -1,150 -1,96%
15 jan 0,000 59,400 0,000
0,000 0 +1,890 +3,29%
16 jan 0,000 66,250 0,000
0,000 0 +6,850 +11,53%
17 jan 0,000 69,330 0,000
0,000 0 +3,080 +4,65%
20 jan 0,000 66,760 0,000
0,000 0 -2,570 -3,71%
21 jan 0,000 67,100 0,000
0,000 0 +0,340 +0,51%
22 jan 0,000 73,550 0,000
0,000 0 +6,450 +9,61%
23 jan 0,000 77,400 0,000
0,000 0 +3,850 +5,23%
24 jan 0,000 80,810 0,000
0,000 0 +3,410 +4,41%
27 jan 0,000 84,480 0,000
0,000 0 +3,670 +4,54%
28 jan 0,000 88,080 0,000
0,000 0 +3,600 +4,26%
29 jan 0,000 78,870 0,000
0,000 0 -9,210 -10,46%
30 jan 0,000 84,380 0,000
0,000 0 +5,510 +6,99%
31 jan 0,000 80,030 0,000
0,000 0 -4,350 -5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront