L'OREAL Call-optie dec-2026 300,00

MAT:OR1
+ L'OREAL Call-optie dec-2026 300,00 op mijn watchlist
63,500 10:21
-2,620 (-3,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 57,610 0,000
0,000 0 +3,390 +6,25%
03 dec 0,000 54,440 0,000
0,000 0 -3,170 -5,50%
04 dec 0,000 57,060 0,000
0,000 0 +2,620 +4,81%
05 dec 0,000 59,130 0,000
0,000 0 +2,070 +3,63%
06 dec 0,000 64,880 0,000
0,000 0 +5,750 +9,72%
09 dec 0,000 69,570 0,000
0,000 0 +4,690 +7,23%
10 dec 0,000 65,990 0,000
0,000 0 -3,580 -5,15%
11 dec 0,000 63,020 0,000
0,000 0 -2,970 -4,50%
12 dec 0,000 65,320 0,000
0,000 0 +2,300 +3,65%
13 dec 0,000 64,360 0,000
0,000 0 -0,960 -1,47%
16 dec 0,000 62,840 0,000
0,000 0 -1,520 -2,36%
17 dec 0,000 65,450 0,000
0,000 0 +2,610 +4,15%
18 dec 0,000 63,140 0,000
0,000 0 -2,310 -3,53%
19 dec 0,000 61,550 0,000
0,000 0 -1,590 -2,52%
20 dec 0,000 59,800 0,000
0,000 0 -1,750 -2,84%
23 dec 0,000 64,430 0,000
0,000 0 +4,630 +7,74%
24 dec 0,000 65,730 0,000
0,000 0 +1,300 +2,02%
27 dec 0,000 69,020 0,000
0,000 0 +3,290 +5,01%
30 dec 0,000 63,700 0,000
0,000 0 -5,320 -7,71%
31 dec 0,000 66,860 0,000
0,000 0 +3,160 +4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront