Schneider Electric Call-optie dec-2026 300,00

MAT:SU1
+ Schneider Electric Call-optie dec-2026 300,00 op mijn watchlist
12,520 13:32
+0,250 (+2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,740 0,000
0,000 0 -2,660 -15,29%
04 feb 0,000 14,930 0,000
0,000 0 +0,190 +1,29%
05 feb 0,000 13,040 0,000
0,000 0 -1,890 -12,66%
06 feb 0,000 15,180 0,000
0,000 0 +2,140 +16,41%
07 feb 0,000 14,190 0,000
0,000 0 -0,990 -6,52%
10 feb 0,000 15,570 0,000
0,000 0 +1,380 +9,73%
11 feb 0,000 16,410 0,000
0,000 0 +0,840 +5,39%
12 feb 0,000 14,590 0,000
0,000 0 -1,820 -11,09%
13 feb 0,000 17,200 0,000
0,000 0 +2,610 +17,89%
14 feb 0,000 17,880 0,000
0,000 0 +0,680 +3,95%
17 feb 0,000 17,570 0,000
0,000 0 -0,310 -1,73%
18 feb 0,000 19,500 0,000
0,000 0 +1,930 +10,98%
19 feb 0,000 18,250 0,000
0,000 0 -1,250 -6,41%
20 feb 0,000 20,980 0,000
0,000 0 +2,730 +14,96%
21 feb 0,000 22,080 0,000
0,000 0 +1,100 +5,24%
24 feb 0,000 15,270 0,000
0,000 0 -6,810 -30,84%
25 feb 0,000 12,910 0,000
0,000 0 -2,360 -15,46%
26 feb 0,000 15,550 0,000
0,000 0 +2,640 +20,45%
27 feb 0,000 14,450 0,000
0,000 0 -1,100 -7,07%
28 feb 0,000 14,150 0,000
0,000 0 -0,300 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront