Schneider Electric Call-optie dec-2026 300,00

MAT:SU1
+ Schneider Electric Call-optie dec-2026 300,00 op mijn watchlist
12,520 13:32
+2,940 (+30,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,500 0,000
0,000 0 +3,210 +24,15%
03 jan 0,000 16,170 0,000
0,000 0 -0,330 -2,00%
06 jan 0,000 20,280 0,000
0,000 0 +4,110 +25,42%
07 jan 0,000 21,000 0,000
0,000 0 +0,720 +3,55%
08 jan 0,000 20,580 0,000
0,000 0 -0,420 -2,00%
09 jan 0,000 22,580 0,000
0,000 0 +2,000 +9,72%
10 jan 0,000 20,650 0,000
0,000 0 -1,930 -8,55%
13 jan 0,000 19,560 0,000
0,000 0 -1,090 -5,28%
14 jan 0,000 20,260 0,000
0,000 0 +0,700 +3,58%
15 jan 0,000 20,660 0,000
0,000 0 +0,400 +1,97%
16 jan 0,000 21,490 0,000
0,000 0 +0,830 +4,02%
17 jan 0,000 23,340 0,000
0,000 0 +1,850 +8,61%
20 jan 0,000 23,710 0,000
0,000 0 +0,370 +1,59%
21 jan 0,000 24,580 0,000
0,000 0 +0,870 +3,67%
22 jan 28,300 27,960 28,300
28,300 1 +3,380 +13,75%
23 jan 0,000 28,900 0,000
0,000 0 +0,940 +3,36%
24 jan 0,000 28,260 0,000
0,000 0 -0,640 -2,21%
27 jan 0,000 17,490 0,000
0,000 0 -10,770 -38,11%
28 jan 0,000 11,780 0,000
0,000 0 -5,710 -32,65%
29 jan 0,000 14,900 0,000
0,000 0 +3,120 +26,49%
30 jan 0,000 16,010 0,000
0,000 0 +1,110 +7,45%
31 jan 0,000 17,400 0,000
0,000 0 +1,390 +8,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront