Société Générale Call-optie dec-2026 50,00

MAT:GL1
2,900 09:50
+0,010 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,630 0,000
0,000 0 +0,100 +3,95%
04 mrt 0,000 2,330 0,000
0,000 0 -0,300 -11,41%
05 mrt 2,900 3,080 2,900
2,900 1 +0,750 +32,19%
06 mrt 0,000 3,700 0,000
0,000 0 +0,620 +20,13%
07 mrt 3,680 3,750 3,680
3,680 1 +0,050 +1,35%
10 mrt 0,000 3,030 0,000
0,000 0 -0,720 -19,20%
11 mrt 2,900 2,890 2,900
2,900 2 -0,140 -4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront