Société Générale Put-optie dec-2026 50,00

MAT:GL1
17,300 12:58
+1,930 (+12,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,340 0,000
0,000 0 +0,780 +3,99%
04 feb 0,000 20,030 0,000
0,000 0 -0,310 -1,52%
05 feb 0,000 20,020 0,000
0,000 0 -0,010 -0,05%
06 feb 17,360 16,750 17,300
17,360 130 -3,270 -16,33%
07 feb 0,000 15,870 0,000
0,000 0 -0,880 -5,25%
10 feb 0,000 16,550 0,000
0,000 0 +0,680 +4,28%
11 feb 0,000 15,540 0,000
0,000 0 -1,010 -6,10%
12 feb 0,000 14,820 0,000
0,000 0 -0,720 -4,63%
13 feb 0,000 15,370 0,000
0,000 0 +0,550 +3,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront