CAPGEMINI Put-optie dec-2026 220,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2026 220,00 op mijn watchlist
32,680 10:18
-43,550 (-57,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 73,510 0,000
0,000 0 +1,660 +2,31%
03 dec 0,000 71,780 0,000
0,000 0 -1,730 -2,35%
04 dec 0,000 69,910 0,000
0,000 0 -1,870 -2,61%
05 dec 0,000 68,450 0,000
0,000 0 -1,460 -2,09%
06 dec 0,000 66,580 0,000
0,000 0 -1,870 -2,73%
09 dec 0,000 64,700 0,000
0,000 0 -1,880 -2,82%
10 dec 0,000 65,510 0,000
0,000 0 +0,810 +1,25%
11 dec 0,000 65,980 0,000
0,000 0 +0,470 +0,72%
12 dec 0,000 67,790 0,000
0,000 0 +1,810 +2,74%
13 dec 0,000 69,030 0,000
0,000 0 +1,240 +1,83%
16 dec 0,000 69,880 0,000
0,000 0 +0,850 +1,23%
17 dec 0,000 70,170 0,000
0,000 0 +0,290 +0,41%
18 dec 0,000 69,740 0,000
0,000 0 -0,430 -0,61%
19 dec 0,000 67,810 0,000
0,000 0 -1,930 -2,77%
20 dec 0,000 68,870 0,000
0,000 0 +1,060 +1,56%
23 dec 0,000 68,630 0,000
0,000 0 -0,240 -0,35%
24 dec 0,000 68,170 0,000
0,000 0 -0,460 -0,67%
27 dec 0,000 67,270 0,000
0,000 0 -0,900 -1,32%
30 dec 0,000 68,970 0,000
0,000 0 +1,700 +2,53%
31 dec 0,000 66,630 0,000
0,000 0 -2,340 -3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront