CAPGEMINI Put-optie dec-2026 220,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2026 220,00 op mijn watchlist
32,680 10:18
-44,050 (-57,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 61,390 0,000
0,000 0 -4,140 -6,32%
04 nov 0,000 62,980 0,000
0,000 0 +1,590 +2,59%
05 nov 0,000 64,810 0,000
0,000 0 +1,830 +2,91%
06 nov 0,000 66,100 0,000
0,000 0 +1,290 +1,99%
07 nov 0,000 63,690 0,000
0,000 0 -2,410 -3,65%
08 nov 0,000 62,520 0,000
0,000 0 -1,170 -1,84%
11 nov 0,000 61,200 0,000
0,000 0 -1,320 -2,11%
12 nov 0,000 61,320 0,000
0,000 0 +0,120 +0,20%
13 nov 0,000 66,910 0,000
0,000 0 +5,590 +9,12%
14 nov 0,000 64,460 0,000
0,000 0 -2,450 -3,66%
15 nov 0,000 70,250 0,000
0,000 0 +5,790 +8,98%
18 nov 0,000 69,040 0,000
0,000 0 -1,210 -1,72%
19 nov 0,000 67,460 0,000
0,000 0 -1,580 -2,29%
20 nov 0,000 69,740 0,000
0,000 0 +2,280 +3,38%
21 nov 0,000 70,660 0,000
0,000 0 +0,920 +1,32%
22 nov 0,000 69,850 0,000
0,000 0 -0,810 -1,15%
25 nov 0,000 70,870 0,000
0,000 0 +1,020 +1,46%
26 nov 0,000 70,790 0,000
0,000 0 -0,080 -0,11%
27 nov 0,000 73,360 0,000
0,000 0 +2,570 +3,63%
28 nov 0,000 72,140 0,000
0,000 0 -1,220 -1,66%
29 nov 0,000 71,850 0,000
0,000 0 -0,290 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront