Aegon Call-optie dec-2026 4,50

AEX:AGN
+ Aegon Call-optie dec-2026 4,50 op mijn watchlist
1,970 10:12
-0,020 (-1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,460 0,000
0,000 0 +0,060 +4,29%
03 jan 1,480 1,470 1,480
1,480 1 +0,010 +0,68%
06 jan 1,500 1,520 1,500
1,540 9 +0,050 +3,40%
07 jan 1,520 1,530 1,520
1,520 1 +0,010 +0,66%
08 jan 0,000 1,500 0,000
0,000 0 -0,030 -1,96%
09 jan 1,550 1,560 1,540
1,560 7 +0,060 +4,00%
10 jan 1,560 1,510 1,560
1,570 3 -0,050 -3,21%
13 jan 0,000 1,550 0,000
0,000 0 +0,040 +2,65%
14 jan 1,580 1,590 1,580
1,580 2 +0,040 +2,58%
15 jan 0,000 1,730 0,000
0,000 0 +0,140 +8,81%
16 jan 0,000 1,750 0,000
0,000 0 +0,020 +1,16%
17 jan 1,830 1,810 1,830
1,830 15 +0,060 +3,43%
20 jan 1,920 1,860 1,920
1,920 4 +0,050 +2,76%
21 jan 0,000 1,850 0,000
0,000 0 -0,010 -0,54%
22 jan 0,000 1,860 0,000
0,000 0 +0,010 +0,54%
23 jan 0,000 1,860 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1,840 0,000
0,000 0 -0,020 -1,08%
27 jan 0,000 1,860 0,000
0,000 0 +0,020 +1,09%
28 jan 1,920 1,910 1,920
1,920 15 +0,050 +2,69%
29 jan 1,960 1,960 1,960
1,960 3 +0,050 +2,62%
30 jan 1,920 1,910 1,920
1,920 2 -0,050 -2,55%
31 jan 0,000 1,900 0,000
0,000 0 -0,010 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront