Aegon Call-optie dec-2026 4,50

AEX:AGN
1,970 10:12
+0,020 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,830 1,820 1,770
1,830 12 -0,080 -4,21%
04 feb 1,830 1,850 1,830
1,830 1 +0,030 +1,65%
05 feb 0,000 1,810 0,000
0,000 0 -0,040 -2,16%
06 feb 1,870 1,940 1,870
1,890 9 +0,130 +7,18%
07 feb 1,960 1,950 1,960
1,970 60 +0,010 +0,52%
10 feb 0,000 1,990 0,000
0,000 0 +0,040 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront