Schneider Electric Call-optie dec-2025 180,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 180,00 op mijn watchlist
62,000 15:59
-0,900 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,660 0,000
0,000 0 -6,850 -9,58%
04 feb 0,000 65,530 0,000
0,000 0 +0,870 +1,35%
05 feb 0,000 59,940 0,000
0,000 0 -5,590 -8,53%
06 feb 0,000 65,920 0,000
0,000 0 +5,980 +9,98%
07 feb 0,000 63,770 0,000
0,000 0 -2,150 -3,26%
10 feb 0,000 67,810 0,000
0,000 0 +4,040 +6,34%
11 feb 0,000 69,830 0,000
0,000 0 +2,020 +2,98%
12 feb 0,000 65,060 0,000
0,000 0 -4,770 -6,83%
13 feb 0,000 70,540 0,000
0,000 0 +5,480 +8,42%
14 feb 0,000 72,200 0,000
0,000 0 +1,660 +2,35%
17 feb 0,000 71,610 0,000
0,000 0 -0,590 -0,82%
18 feb 0,000 75,950 0,000
0,000 0 +4,340 +6,06%
19 feb 0,000 72,740 0,000
0,000 0 -3,210 -4,23%
20 feb 0,000 79,470 0,000
0,000 0 +6,730 +9,25%
21 feb 0,000 81,950 0,000
0,000 0 +2,480 +3,12%
24 feb 0,000 65,580 0,000
0,000 0 -16,370 -19,98%
25 feb 0,000 58,440 0,000
0,000 0 -7,140 -10,89%
26 feb 0,000 65,200 0,000
0,000 0 +6,760 +11,57%
27 feb 0,000 62,360 0,000
0,000 0 -2,840 -4,36%
28 feb 0,000 61,120 0,000
0,000 0 -1,240 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront