Schneider Electric Call-optie dec-2025 180,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 180,00 op mijn watchlist
62,000 15:59
+3,970 (+6,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 68,920 0,000
0,000 0 +0,510 +0,75%
03 jan 0,000 67,700 0,000
0,000 0 -1,220 -1,77%
06 jan 0,000 77,600 0,000
0,000 0 +9,900 +14,62%
07 jan 0,000 79,390 0,000
0,000 0 +1,790 +2,31%
08 jan 0,000 77,980 0,000
0,000 0 -1,410 -1,78%
09 jan 0,000 81,760 0,000
0,000 0 +3,780 +4,85%
10 jan 0,000 77,220 0,000
0,000 0 -4,540 -5,55%
13 jan 0,000 74,890 0,000
0,000 0 -2,330 -3,02%
14 jan 0,000 76,490 0,000
0,000 0 +1,600 +2,14%
15 jan 0,000 78,280 0,000
0,000 0 +1,790 +2,34%
16 jan 0,000 80,280 0,000
0,000 0 +2,000 +2,55%
17 jan 0,000 84,500 0,000
0,000 0 +4,220 +5,26%
20 jan 0,000 85,920 0,000
0,000 0 +1,420 +1,68%
21 jan 0,000 87,960 0,000
0,000 0 +2,040 +2,37%
22 jan 0,000 94,470 0,000
0,000 0 +6,510 +7,40%
23 jan 0,000 96,220 0,000
0,000 0 +1,750 +1,85%
24 jan 0,000 95,160 0,000
0,000 0 -1,060 -1,10%
27 jan 0,000 71,700 0,000
0,000 0 -23,460 -24,65%
28 jan 59,500 55,660 59,500
62,000 12 -16,040 -22,37%
29 jan 0,000 65,020 0,000
0,000 0 +9,360 +16,82%
30 jan 0,000 67,720 0,000
0,000 0 +2,700 +4,15%
31 jan 0,000 71,510 0,000
0,000 0 +3,790 +5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront