Schneider Electric Call-optie dec-2025 180,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 180,00 op mijn watchlist
62,000 15:59
+2,790 (+4,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 71,010 0,000
0,000 0 -0,500 -0,70%
03 dec 0,000 71,500 0,000
0,000 0 +0,490 +0,69%
04 dec 0,000 76,470 0,000
0,000 0 +4,970 +6,95%
05 dec 0,000 75,960 0,000
0,000 0 -0,510 -0,67%
06 dec 0,000 78,910 0,000
0,000 0 +2,950 +3,88%
09 dec 0,000 75,880 0,000
0,000 0 -3,030 -3,84%
10 dec 0,000 70,550 0,000
0,000 0 -5,330 -7,02%
11 dec 0,000 75,040 0,000
0,000 0 +4,490 +6,36%
12 dec 0,000 72,170 0,000
0,000 0 -2,870 -3,82%
13 dec 0,000 72,050 0,000
0,000 0 -0,120 -0,17%
16 dec 0,000 72,250 0,000
0,000 0 +0,200 +0,28%
17 dec 73,500 73,250 73,500
73,500 7 +1,000 +1,38%
18 dec 0,000 75,240 0,000
0,000 0 +1,990 +2,72%
19 dec 72,000 68,570 70,500
72,000 16 -6,670 -8,86%
20 dec 0,000 67,680 0,000
0,000 0 -0,890 -1,30%
23 dec 0,000 66,960 0,000
0,000 0 -0,720 -1,06%
24 dec 0,000 67,460 0,000
0,000 0 +0,500 +0,75%
27 dec 0,000 68,670 0,000
0,000 0 +1,210 +1,79%
30 dec 0,000 67,190 0,000
0,000 0 -1,480 -2,16%
31 dec 0,000 68,410 0,000
0,000 0 +1,220 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront