Schneider Electric Put-optie dec-2025 180,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 180,00 op mijn watchlist
9,050 14:42
+3,330 (+58,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,210 0,000
0,000 0 +0,960 +18,29%
04 feb 0,000 5,860 0,000
0,000 0 -0,350 -5,64%
05 feb 0,000 6,720 0,000
0,000 0 +0,860 +14,68%
06 feb 0,000 5,660 0,000
0,000 0 -1,060 -15,77%
07 feb 0,000 5,880 0,000
0,000 0 +0,220 +3,89%
10 feb 0,000 4,860 0,000
0,000 0 -1,020 -17,35%
11 feb 0,000 4,790 0,000
0,000 0 -0,070 -1,44%
12 feb 0,000 5,350 0,000
0,000 0 +0,560 +11,69%
13 feb 0,000 4,880 0,000
0,000 0 -0,470 -8,79%
14 feb 0,000 4,810 0,000
0,000 0 -0,070 -1,43%
17 feb 0,000 4,830 0,000
0,000 0 +0,020 +0,42%
18 feb 0,000 4,390 0,000
0,000 0 -0,440 -9,11%
19 feb 0,000 4,760 0,000
0,000 0 +0,370 +8,43%
20 feb 0,000 4,140 0,000
0,000 0 -0,620 -13,03%
21 feb 0,000 3,780 0,000
0,000 0 -0,360 -8,70%
24 feb 0,000 5,420 0,000
0,000 0 +1,640 +43,39%
25 feb 6,950 6,910 6,950
6,950 50 +1,490 +27,49%
26 feb 0,000 6,160 0,000
0,000 0 -0,750 -10,85%
27 feb 0,000 6,650 0,000
0,000 0 +0,490 +7,95%
28 feb 0,000 6,730 0,000
0,000 0 +0,080 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront