Schneider Electric Put-optie dec-2025 180,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 180,00 op mijn watchlist
9,050 14:42
+3,330 (+58,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,050 0,000
0,000 0 0,000 0,00%
03 jan 0,000 6,190 0,000
0,000 0 +0,140 +2,31%
06 jan 0,000 5,080 0,000
0,000 0 -1,110 -17,93%
07 jan 0,000 4,900 0,000
0,000 0 -0,180 -3,54%
08 jan 0,000 5,090 0,000
0,000 0 +0,190 +3,88%
09 jan 0,000 4,760 0,000
0,000 0 -0,330 -6,48%
10 jan 0,000 5,170 0,000
0,000 0 +0,410 +8,61%
13 jan 0,000 5,430 0,000
0,000 0 +0,260 +5,03%
14 jan 0,000 5,140 0,000
0,000 0 -0,290 -5,34%
15 jan 0,000 4,960 0,000
0,000 0 -0,180 -3,50%
16 jan 0,000 4,640 0,000
0,000 0 -0,320 -6,45%
17 jan 0,000 4,220 0,000
0,000 0 -0,420 -9,05%
20 jan 0,000 4,110 0,000
0,000 0 -0,110 -2,61%
21 jan 0,000 3,810 0,000
0,000 0 -0,300 -7,30%
22 jan 0,000 3,370 0,000
0,000 0 -0,440 -11,55%
23 jan 0,000 3,210 0,000
0,000 0 -0,160 -4,75%
24 jan 3,160 3,210 3,160
3,160 1 0,000 0,00%
27 jan 5,230 5,490 5,230
5,230 1 +2,280 +71,03%
28 jan 0,000 7,960 0,000
0,000 0 +2,470 +44,99%
29 jan 6,580 6,400 6,580
6,580 3 -1,560 -19,60%
30 jan 0,000 5,810 0,000
0,000 0 -0,590 -9,22%
31 jan 0,000 5,250 0,000
0,000 0 -0,560 -9,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront