Schneider Electric Put-optie dec-2025 180,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 180,00 op mijn watchlist
9,050 14:42
+3,170 (+53,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,140 0,000
0,000 0 -0,030 -0,49%
03 dec 0,000 5,920 0,000
0,000 0 -0,220 -3,58%
04 dec 0,000 5,390 0,000
0,000 0 -0,530 -8,95%
05 dec 0,000 5,540 0,000
0,000 0 +0,150 +2,78%
06 dec 0,000 5,330 0,000
0,000 0 -0,210 -3,79%
09 dec 0,000 5,710 0,000
0,000 0 +0,380 +7,13%
10 dec 5,450 5,890 5,450
5,450 1 +0,180 +3,15%
11 dec 0,000 5,270 0,000
0,000 0 -0,620 -10,53%
12 dec 0,000 5,650 0,000
0,000 0 +0,380 +7,21%
13 dec 0,000 5,640 0,000
0,000 0 -0,010 -0,18%
16 dec 0,000 5,700 0,000
0,000 0 +0,060 +1,06%
17 dec 0,000 5,480 0,000
0,000 0 -0,220 -3,86%
18 dec 0,000 5,210 0,000
0,000 0 -0,270 -4,93%
19 dec 0,000 6,110 0,000
0,000 0 +0,900 +17,27%
20 dec 0,000 6,330 0,000
0,000 0 +0,220 +3,60%
23 dec 0,000 6,290 0,000
0,000 0 -0,040 -0,63%
24 dec 0,000 6,170 0,000
0,000 0 -0,120 -1,91%
27 dec 0,000 6,030 0,000
0,000 0 -0,140 -2,27%
30 dec 0,000 6,270 0,000
0,000 0 +0,240 +3,98%
31 dec 0,000 6,050 0,000
0,000 0 -0,220 -3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront