Schneider Electric Put-optie dec-2025 180,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 180,00 op mijn watchlist
9,050 14:42
+4,000 (+79,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,540 0,000
0,000 0 -0,410 -5,90%
04 nov 0,000 7,240 0,000
0,000 0 +0,700 +10,70%
05 nov 0,000 6,590 0,000
0,000 0 -0,650 -8,98%
06 nov 0,000 6,660 0,000
0,000 0 +0,070 +1,06%
07 nov 0,000 6,370 0,000
0,000 0 -0,290 -4,35%
08 nov 0,000 6,290 0,000
0,000 0 -0,080 -1,26%
11 nov 5,650 5,420 5,650
5,650 5 -0,870 -13,83%
12 nov 0,000 6,470 0,000
0,000 0 +1,050 +19,37%
13 nov 0,000 6,230 0,000
0,000 0 -0,240 -3,71%
14 nov 0,000 5,880 0,000
0,000 0 -0,350 -5,62%
15 nov 0,000 6,230 0,000
0,000 0 +0,350 +5,95%
18 nov 0,000 6,370 0,000
0,000 0 +0,140 +2,25%
19 nov 0,000 6,560 0,000
0,000 0 +0,190 +2,98%
20 nov 0,000 6,890 0,000
0,000 0 +0,330 +5,03%
21 nov 0,000 6,490 0,000
0,000 0 -0,400 -5,81%
22 nov 0,000 6,420 0,000
0,000 0 -0,070 -1,08%
25 nov 0,000 6,450 0,000
0,000 0 +0,030 +0,47%
26 nov 0,000 6,570 0,000
0,000 0 +0,120 +1,86%
27 nov 0,000 6,860 0,000
0,000 0 +0,290 +4,41%
28 nov 0,000 6,580 0,000
0,000 0 -0,280 -4,08%
29 nov 0,000 6,170 0,000
0,000 0 -0,410 -6,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront