Schneider Electric Put-optie dec-2026 180,00

MAT:SU1
+ Schneider Electric Put-optie dec-2026 180,00 op mijn watchlist
15,400 12:54
+3,530 (+29,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,170 0,000
0,000 0 +1,230 +11,24%
04 feb 0,000 11,830 0,000
0,000 0 -0,340 -2,79%
05 feb 0,000 13,060 0,000
0,000 0 +1,230 +10,40%
06 feb 0,000 11,790 0,000
0,000 0 -1,270 -9,72%
07 feb 0,000 11,960 0,000
0,000 0 +0,170 +1,44%
10 feb 0,000 10,860 0,000
0,000 0 -1,100 -9,20%
11 feb 0,000 10,640 0,000
0,000 0 -0,220 -2,03%
12 feb 0,000 11,190 0,000
0,000 0 +0,550 +5,17%
13 feb 0,000 10,680 0,000
0,000 0 -0,510 -4,56%
14 feb 0,000 10,480 0,000
0,000 0 -0,200 -1,87%
17 feb 0,000 10,600 0,000
0,000 0 +0,120 +1,15%
18 feb 0,000 10,040 0,000
0,000 0 -0,560 -5,28%
19 feb 0,000 10,460 0,000
0,000 0 +0,420 +4,18%
20 feb 0,000 9,660 0,000
0,000 0 -0,800 -7,65%
21 feb 0,000 9,300 0,000
0,000 0 -0,360 -3,73%
24 feb 0,000 11,410 0,000
0,000 0 +2,110 +22,69%
25 feb 0,000 13,060 0,000
0,000 0 +1,650 +14,46%
26 feb 0,000 12,200 0,000
0,000 0 -0,860 -6,58%
27 feb 0,000 12,860 0,000
0,000 0 +0,660 +5,41%
28 feb 13,330 13,070 13,330
13,330 1 +0,210 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront